일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,930	70	- 0.47%	56,885	849
07.09	15,000	10	+ 0.07%	37,033	553
07.08	14,990	30	- 0.20%	46,120	691
07.07	15,020	20	+ 0.13%	48,478	737
07.04	15,000	200	- 1.32%	50,096	756
07.03	15,200	120	+ 0.80%	64,048	969
07.02	15,080	150	+ 1.01%	73,438	1,105
07.01	14,930	170	- 1.13%	60,644	910
06.30	15,100	270	+ 1.82%	53,870	809
06.27	14,830	490	- 3.20%	100,222	1,503