일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	8,610	50	+ 0.58%	6,430	55
08.10	8,560	80	+ 0.94%	17,745	152
08.07	8,480	100	+ 1.19%	6,626	56
08.06	8,380	40	- 0.48%	9,772	82
08.05	8,420	120	+ 1.45%	16,869	141
08.04	8,300	130	+ 1.59%	11,897	98
08.03	8,170	210	- 2.51%	9,529	78
07.31	8,380	310	+ 3.84%	20,098	166
07.30	8,070	190	+ 2.41%	32,798	260
07.29	7,880	120	- 1.50%	72,252	570