일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	10,070	200	+ 2.03%	33,456	336
02.06	9,870	140	- 1.40%	80,497	787
02.05	10,010	120	- 1.19%	34,717	348
02.04	10,130	80	+ 0.80%	41,588	417
02.03	10,050	250	+ 2.55%	37,540	373
02.02	9,800	280	- 2.78%	75,942	754
01.30	10,080	140	- 1.37%	57,914	583
01.29	10,220	50	- 0.49%	72,621	738
01.28	10,270	140	+ 1.38%	65,342	669
01.27	10,130	30	- 0.30%	38,466	389