일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,630	100	- 0.85%	21,979	257
10.23	11,730	80	- 0.68%	18,740	220
10.22	11,810	0	0.00%	18,549	218
10.21	11,810	200	+ 1.72%	39,814	472
10.20	11,610	80	+ 0.69%	16,835	196
10.17	11,530	310	- 2.62%	31,778	368
10.16	11,840	190	+ 1.63%	29,409	348
10.15	11,650	180	+ 1.57%	24,460	283
10.14	11,470	100	+ 0.88%	24,551	282
10.13	11,370	20	- 0.18%	28,723	326