일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	8,630	170	+ 2.01%	20,211	174
06.12	8,460	20	- 0.24%	35,387	303
06.11	8,480	220	+ 2.66%	24,763	208
06.10	8,260	60	- 0.72%	52,590	429
06.09	8,320	160	+ 1.96%	30,678	255
06.08	8,160	730	- 8.21%	104,140	879
06.05	8,890	70	- 0.78%	43,171	382
06.04	8,960	60	+ 0.67%	29,567	266
06.02	8,900	20	- 0.22%	47,399	422
06.01	8,920	280	- 3.04%	57,166	511