일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,770	0	0.00%	22,348	288
08.21	12,770	100	- 0.78%	29,418	380
08.20	12,870	90	+ 0.70%	39,241	496
08.19	12,780	0	0.00%	24,382	313
08.18	12,780	310	- 2.37%	31,181	401
08.14	13,090	20	- 0.15%	31,513	413
08.13	13,110	90	- 0.68%	23,465	308
08.12	13,200	170	- 1.27%	22,261	297
08.11	13,370	10	- 0.08%	22,887	306
08.08	13,380	290	- 2.12%	41,087	553