일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,260	250	- 2.63%	72,057	668
05.08	9,510	30	- 0.31%	31,409	298
05.07	9,540	210	- 2.15%	45,902	441
05.06	9,750	250	- 2.50%	63,244	618
05.04	10,000	80	+ 0.81%	28,151	282
04.30	9,920	180	- 1.78%	37,979	379
04.29	10,100	40	- 0.39%	30,861	312
04.28	10,140	190	- 1.84%	40,905	416
04.27	10,330	30	- 0.29%	28,233	292
04.24	10,360	190	+ 1.87%	35,245	366