일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,940	30	+ 0.30%	39,687	396
01.09	9,910	120	+ 1.23%	29,492	290
01.08	9,790	260	- 2.59%	58,105	573
01.07	10,050	120	- 1.18%	52,626	527
01.06	10,170	110	- 1.07%	58,656	603
01.05	10,280	40	+ 0.39%	46,376	478
01.02	10,240	250	+ 2.50%	44,721	456
12.30	9,990	50	- 0.50%	21,742	219
12.29	10,040	10	- 0.10%	20,256	203
12.26	10,050	90	- 0.89%	27,063	274