일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,650	170	- 1.33%	24,567	312
09.18	12,820	10	+ 0.08%	13,637	175
09.17	12,810	110	- 0.85%	17,566	224
09.16	12,920	120	- 0.92%	26,931	349
09.15	13,040	160	- 1.21%	22,586	296
09.12	13,200	50	+ 0.38%	27,342	362
09.11	13,150	100	- 0.76%	21,855	289
09.10	13,250	40	+ 0.30%	19,936	263
09.09	13,210	200	+ 1.54%	33,570	443
09.08	13,010	410	+ 3.25%	80,412	1,054