일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,920	180	- 1.78%	37,979	379
04.29	10,100	40	- 0.39%	30,861	312
04.28	10,140	190	- 1.84%	40,905	416
04.27	10,330	30	- 0.29%	28,233	292
04.24	10,360	190	+ 1.87%	35,245	366
04.23	10,170	130	- 1.26%	41,058	418
04.22	10,300	50	- 0.48%	31,253	321
04.21	10,350	90	- 0.86%	44,714	470
04.20	10,440	50	- 0.48%	38,204	400
04.17	10,490	180	+ 1.75%	70,236	728