일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	9,740	340	+ 3.62%	20,236	194
08.25	9,400	70	+ 0.75%	13,982	129
08.24	9,330	60	+ 0.65%	15,812	147
08.21	9,270	470	- 4.83%	50,639	482
08.20	9,740	550	+ 5.99%	94,371	906
08.19	9,190	90	+ 0.99%	25,775	233
08.18	9,100	650	+ 7.69%	128,265	1,158
08.14	8,450	50	+ 0.60%	7,986	67
08.13	8,400	100	- 1.18%	15,093	126
08.12	8,500	110	- 1.28%	8,980	77