일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	10,830	80	+ 0.74%	68,323	740
02.24	10,750	10	+ 0.09%	43,435	465
02.23	10,740	150	+ 1.42%	96,365	1,037
02.20	10,590	60	+ 0.57%	55,764	588
02.19	10,530	330	+ 3.24%	79,215	827
02.13	10,200	280	- 2.67%	50,804	520
02.12	10,480	330	+ 3.25%	145,135	1,523
02.11	10,150	10	+ 0.10%	28,819	291
02.10	10,140	70	+ 0.70%	46,194	468
02.09	10,070	200	+ 2.03%	33,456	336