일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,370	220	- 2.08%	22,025	228
11.06	10,590	60	- 0.56%	17,348	184
11.05	10,650	190	- 1.75%	41,361	434
11.04	10,840	50	- 0.46%	31,835	346
11.03	10,890	230	- 2.07%	46,548	511
10.31	11,120	50	+ 0.45%	28,405	319
10.30	11,070	210	- 1.86%	60,425	669
10.29	11,280	200	- 1.74%	31,192	352
10.28	11,480	100	- 0.86%	22,814	263
10.27	11,580	50	- 0.43%	27,666	321