일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,340	80	+ 0.86%	10,343	95
09.08	9,260	90	- 0.96%	7,579	71
09.07	9,350	70	- 0.74%	5,108	48
09.04	9,420	180	+ 1.95%	7,111	66
09.03	9,240	10	- 0.11%	6,582	61
09.02	9,250	30	- 0.32%	7,622	71
09.01	9,280	440	- 4.53%	13,616	128
08.31	9,720	120	+ 1.25%	13,516	128
08.28	9,600	180	- 1.84%	40,764	403
08.27	9,780	40	+ 0.41%	25,402	248