일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	9,030	30	- 0.33%	38,775	347
05.15	9,060	140	- 1.52%	71,818	651
05.14	9,200	20	- 0.22%	40,650	372
05.13	9,220	40	+ 0.44%	31,817	291
05.12	9,180	80	- 0.86%	86,158	795
05.11	9,260	250	- 2.63%	72,057	668
05.08	9,510	30	- 0.31%	31,409	298
05.07	9,540	210	- 2.15%	45,902	441
05.06	9,750	250	- 2.50%	63,244	618
05.04	10,000	80	+ 0.81%	28,151	282