일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,700	90	- 1.16%	13,086	101
07.07	7,790	80	- 1.02%	21,005	166
07.06	7,870	40	+ 0.51%	11,657	92
07.03	7,830	100	+ 1.29%	20,018	155
07.02	7,730	300	- 3.74%	29,277	230
07.01	8,030	30	+ 0.38%	13,467	109
06.30	8,000	160	- 1.96%	16,193	131
06.29	8,160	350	+ 4.48%	19,732	159
06.26	7,810	290	- 3.58%	57,894	459
06.25	8,100	70	- 0.86%	25,728	209