일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,960	130	- 0.92%	37,783	532
07.23	14,090	140	- 0.98%	45,273	637
07.22	14,230	280	- 1.93%	55,747	799
07.21	14,510	10	- 0.07%	31,090	451
07.18	14,520	20	+ 0.14%	24,435	355
07.17	14,500	100	- 0.69%	38,439	558
07.16	14,600	190	- 1.29%	44,260	645
07.15	14,790	190	+ 1.30%	47,253	690
07.14	14,600	350	- 2.34%	73,793	1,082
07.11	14,950	20	+ 0.13%	55,436	834