일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	9,120	250	- 2.67%	42,009	385
03.30	9,370	130	- 1.37%	16,351	153
03.27	9,500	70	+ 0.74%	24,476	229
03.26	9,430	300	- 3.08%	35,759	339
03.25	9,730	220	+ 2.31%	39,821	390
03.24	9,510	90	+ 0.96%	25,170	240
03.23	9,420	380	- 3.88%	45,245	432
03.20	9,800	200	+ 2.08%	32,067	315
03.19	9,600	230	- 2.34%	24,166	234
03.18	9,830	310	+ 3.26%	38,449	376