일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	8,580	20	- 0.23%	5,029	43
09.22	8,600	80	- 0.92%	9,049	78
09.21	8,680	80	- 0.91%	20,061	173
09.18	8,760	50	+ 0.57%	7,518	66
09.17	8,710	50	+ 0.58%	7,275	63
09.16	8,660	200	- 2.26%	15,828	137
09.15	8,860	40	- 0.45%	4,721	42
09.14	8,900	130	- 1.44%	13,576	121
09.11	9,030	300	- 3.22%	12,153	111
09.10	9,330	10	- 0.11%	4,284	40