일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	10,530	20	+ 0.19%	27,696	290
12.11	10,510	160	+ 1.55%	30,876	326
12.10	10,350	210	- 1.99%	41,247	430
12.09	10,560	300	- 2.76%	46,927	500
12.08	10,860	190	- 1.72%	62,283	676
12.05	11,050	610	- 5.23%	90,849	1,014
12.04	11,660	1,210	+ 11.58%	314,461	3,605
12.03	10,450	240	+ 2.35%	43,180	453
12.02	10,210	10	+ 0.10%	12,453	126
12.01	10,200	130	- 1.26%	16,187	167