일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,800	200	+ 2.08%	32,067	315
03.19	9,600	230	- 2.34%	24,166	234
03.18	9,830	310	+ 3.26%	38,449	376
03.17	9,520	100	- 1.04%	25,092	242
03.16	9,620	160	- 1.64%	18,507	179
03.13	9,780	130	+ 1.35%	37,251	359
03.12	9,650	310	- 3.11%	71,580	692
03.11	9,960	270	+ 2.79%	68,107	677
03.10	9,690	430	+ 4.64%	39,737	382
03.09	9,260	520	- 5.32%	40,069	370