일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	14,240	330	- 2.27%	76,416	1,092
05.02	14,570	40	+ 0.28%	84,715	1,226
04.30	14,530	590	- 3.90%	159,053	2,341
04.29	15,120	80	+ 0.53%	94,299	1,434
04.26	15,040	290	- 1.89%	102,120	1,553
04.25	15,330	40	+ 0.26%	97,186	1,474
04.24	15,290	20	+ 0.13%	89,264	1,367
04.23	15,270	50	+ 0.33%	115,598	1,768
04.22	15,220	540	+ 3.68%	859,519	13,462
04.19	14,680	40	- 0.27%	225,368	3,256