| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 20,600 | 1,150 | - 5.29% | 211,695 | 4,376 |
| 05.16 | 21,750 | 750 | - 3.33% | 208,948 | 4,607 |
| 05.15 | 22,500 | 2,050 | - 8.35% | 249,873 | 5,764 |
| 05.14 | 24,550 | 1,200 | - 4.66% | 256,378 | 6,273 |
| 05.13 | 25,750 | 1,150 | - 4.28% | 152,881 | 4,018 |
| 05.12 | 26,900 | 50 | + 0.19% | 140,909 | 3,828 |
| 05.09 | 26,850 | 1,250 | - 4.45% | 187,166 | 5,087 |
| 05.08 | 28,100 | 1,100 | - 3.77% | 272,597 | 7,815 |
| 05.07 | 29,200 | 3,150 | + 12.09% | 799,713 | 23,197 |
| 05.02 | 26,050 | 3,200 | - 10.94% | 457,691 | 11,923 |