일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,900	20	- 0.22%	47,399	422
06.01	8,920	280	- 3.04%	57,166	511
05.29	9,200	100	- 1.08%	76,717	709
05.28	9,300	20	+ 0.22%	53,124	495
05.27	9,280	10	+ 0.11%	47,827	441
05.26	9,270	140	- 1.49%	60,369	569
05.22	9,410	530	+ 5.97%	41,673	385
05.21	8,880	130	+ 1.49%	26,340	236
05.20	8,750	110	- 1.24%	52,007	456
05.19	8,860	170	- 1.88%	36,600	326