일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,500	20	+ 0.58%	6,573	23
11.26	3,480	0	0.00%	8,174	28
11.25	3,480	30	+ 0.87%	5,218	18
11.24	3,450	5	+ 0.15%	4,096	14
11.21	3,445	0	0.00%	4,956	17
11.20	3,445	5	- 0.15%	4,205	14
11.19	3,450	15	- 0.43%	5,715	20
11.18	3,465	50	- 1.42%	8,259	29
11.17	3,515	20	- 0.57%	10,838	38
11.14	3,535	5	- 0.14%	7,976	28