| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,260 | 30 | - 0.91% | 18,614 | 60 |
| 01.14 | 3,290 | 35 | - 1.05% | 8,897 | 29 |
| 01.13 | 3,325 | 35 | - 1.04% | 13,611 | 45 |
| 01.12 | 3,360 | 40 | - 1.18% | 18,162 | 61 |
| 01.09 | 3,400 | 30 | - 0.88% | 7,343 | 25 |
| 01.08 | 3,430 | 0 | 0.00% | 8,894 | 30 |
| 01.07 | 3,430 | 0 | 0.00% | 7,375 | 25 |
| 01.06 | 3,430 | 0 | 0.00% | 9,736 | 33 |
| 01.05 | 3,430 | 40 | - 1.15% | 18,339 | 63 |
| 01.02 | 3,470 | 0 | 0.00% | 11,902 | 41 |