일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,480	130	+ 5.53%	26,456	64
06.10	2,350	180	+ 8.30%	37,511	86
06.09	2,170	145	- 6.26%	28,853	63
06.08	2,315	115	- 4.73%	36,866	85
06.05	2,430	25	+ 1.04%	9,111	22
06.04	2,405	65	+ 2.78%	18,145	43
06.02	2,340	30	- 1.27%	27,701	64
06.01	2,370	225	- 8.67%	35,873	86
05.29	2,595	50	- 1.89%	29,566	73
05.28	2,645	15	+ 0.57%	14,062	37