일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,630	160	- 5.74%	16,706	46
05.26	2,790	0	0.00%	13,193	37
05.22	2,790	125	+ 4.69%	24,458	67
05.21	2,665	0	0.00%	13,578	36
05.20	2,665	60	- 2.20%	19,481	51
05.19	2,725	35	- 1.27%	21,504	59
05.18	2,760	50	- 1.78%	13,095	36
05.15	2,810	90	- 3.10%	26,058	74
05.14	2,900	55	- 1.86%	12,656	36
05.13	2,955	55	- 1.83%	19,186	57