일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,710	20	- 0.73%	31,949	84
07.20	2,730	165	- 5.70%	9,979	28
07.16	2,895	75	- 2.53%	11,293	33
07.15	2,970	10	+ 0.34%	41,378	126
07.14	2,960	80	+ 2.78%	15,911	46
07.13	2,880	190	- 6.19%	35,875	108
07.10	3,070	255	+ 9.06%	70,536	222
07.09	2,815	95	- 3.27%	29,597	85
07.08	2,910	25	- 0.85%	24,340	69
07.07	2,935	75	- 2.49%	15,150	45