일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,925	225	+ 8.33%	105,483	306
09.08	2,700	125	+ 4.85%	75,902	205
09.07	2,575	185	+ 7.74%	98,555	253
09.04	2,390	5	+ 0.21%	19,933	47
09.03	2,385	35	+ 1.49%	19,331	46
09.02	2,350	35	- 1.47%	14,851	35
09.01	2,385	10	- 0.42%	10,358	24
08.31	2,395	125	+ 5.51%	30,424	71
08.28	2,270	130	- 5.42%	30,514	71
08.27	2,400	30	+ 1.27%	17,344	41