일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,730	10	+ 0.37%	83,358	230
06.26	2,720	150	- 5.23%	137,328	374
06.25	2,870	230	- 7.42%	129,014	376
06.24	3,100	250	- 7.46%	350,811	1,143
06.23	3,350	605	- 15.30%	1,428,553	5,282
06.22	3,955	910	+ 29.89%	449,473	1,736
06.19	3,045	35	- 1.14%	47,184	143
06.18	3,080	5	+ 0.16%	21,414	66
06.17	3,075	145	- 4.50%	30,237	95
06.16	3,220	45	+ 1.42%	35,924	114