일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,045	25	+ 0.83%	46,835	141
08.10	3,020	85	+ 2.90%	44,591	132
08.07	2,935	165	+ 5.96%	69,734	204
08.06	2,770	70	- 2.47%	15,614	44
08.05	2,840	10	- 0.35%	18,254	51
08.04	2,850	130	+ 4.78%	47,583	133
08.03	2,720	295	+ 12.17%	103,945	273
07.31	2,425	175	+ 7.78%	106,607	250
07.30	2,250	165	- 6.83%	1,168,871	3,312
07.29	2,415	130	- 5.11%	21,491	53