일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,955	910	+ 29.89%	449,473	1,736
06.19	3,045	35	- 1.14%	47,184	143
06.18	3,080	5	+ 0.16%	21,414	66
06.17	3,075	145	- 4.50%	30,237	95
06.16	3,220	45	+ 1.42%	35,924	114
06.15	3,175	260	+ 8.92%	106,701	328
06.12	2,915	435	+ 17.54%	326,945	993
06.11	2,480	130	+ 5.53%	26,456	64
06.10	2,350	180	+ 8.30%	37,511	86
06.09	2,170	145	- 6.26%	28,853	63