일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	3,230	40	- 1.22%	31,808	102
09.18	3,270	70	+ 2.19%	24,623	79
09.17	3,200	75	- 2.29%	18,156	58
09.16	3,275	35	+ 1.08%	33,547	111
09.15	3,240	60	+ 1.89%	73,044	234
09.14	3,180	215	+ 7.25%	217,556	683
09.11	2,965	35	+ 1.20%	49,111	144
09.10	2,930	5	+ 0.17%	57,484	169
09.09	2,925	225	+ 8.33%	105,483	306
09.08	2,700	125	+ 4.85%	75,902	205