일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,315	115	- 4.73%	36,866	85
06.05	2,430	25	+ 1.04%	9,111	22
06.04	2,405	65	+ 2.78%	18,145	43
06.02	2,340	30	- 1.27%	27,701	64
06.01	2,370	225	- 8.67%	35,873	86
05.29	2,595	50	- 1.89%	29,566	73
05.28	2,645	15	+ 0.57%	14,062	37
05.27	2,630	160	- 5.74%	16,706	46
05.26	2,790	0	0.00%	13,193	37
05.22	2,790	125	+ 4.69%	24,458	67