일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,395	35	- 1.02%	15,839	54
02.06	3,430	90	- 2.56%	47,029	162
02.05	3,520	175	+ 5.23%	122,181	437
02.04	3,345	85	+ 2.61%	20,505	68
02.03	3,260	15	- 0.46%	6,778	22
02.02	3,275	0	0.00%	9,325	31
01.30	3,275	20	- 0.61%	8,666	28
01.29	3,295	30	- 0.90%	13,488	44
01.28	3,325	40	+ 1.22%	11,101	37
01.27	3,285	40	+ 1.23%	22,765	76