| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,340 | 0 | 0.00% | 14,117 | 47 |
| 04.14 | 3,340 | 5 | + 0.15% | 9,852 | 33 |
| 04.13 | 3,335 | 25 | + 0.76% | 6,839 | 23 |
| 04.10 | 3,310 | 25 | - 0.75% | 6,264 | 21 |
| 04.09 | 3,335 | 5 | - 0.15% | 5,379 | 18 |
| 04.08 | 3,340 | 65 | - 1.91% | 15,938 | 54 |
| 04.07 | 3,405 | 50 | + 1.49% | 47,902 | 165 |
| 04.06 | 3,355 | 90 | + 2.76% | 9,039 | 30 |
| 04.03 | 3,265 | 10 | + 0.31% | 8,058 | 26 |
| 04.02 | 3,255 | 10 | + 0.31% | 19,522 | 64 |