일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,545	155	- 5.74%	10,409	27
07.27	2,700	50	+ 1.89%	5,450	14
07.24	2,650	10	+ 0.38%	8,980	24
07.23	2,640	115	+ 4.55%	7,493	20
07.22	2,525	185	- 6.83%	32,025	82
07.21	2,710	20	- 0.73%	31,949	84
07.20	2,730	165	- 5.70%	9,979	28
07.16	2,895	75	- 2.53%	11,293	33
07.15	2,970	10	+ 0.34%	41,378	126
07.14	2,960	80	+ 2.78%	15,911	46