일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,550	10	- 0.28%	2,596	9
12.10	3,560	10	+ 0.28%	5,179	18
12.09	3,550	30	- 0.84%	1,496	5
12.08	3,580	0	0.00%	9,122	32
12.05	3,580	20	+ 0.56%	2,883	10
12.04	3,560	70	+ 2.01%	7,657	27
12.03	3,490	25	- 0.71%	11,457	40
12.02	3,515	5	- 0.14%	2,495	9
12.01	3,520	20	- 0.57%	3,535	12
11.28	3,540	40	+ 1.14%	3,749	13