일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,480	45	- 1.28%	18,733	65
12.23	3,525	135	- 3.69%	60,197	214
12.22	3,660	200	+ 5.78%	1,118,680	4,504
12.19	3,460	20	- 0.58%	6,777	24
12.18	3,480	10	- 0.29%	2,619	9
12.17	3,490	15	- 0.43%	4,535	16
12.16	3,505	45	- 1.27%	4,157	15
12.15	3,550	15	+ 0.42%	5,693	20
12.12	3,535	15	- 0.42%	4,465	16
12.11	3,550	10	- 0.28%	2,596	9