일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	3,175	260	+ 8.92%	106,701	328
06.12	2,915	435	+ 17.54%	326,945	993
06.11	2,480	130	+ 5.53%	26,456	64
06.10	2,350	180	+ 8.30%	37,511	86
06.09	2,170	145	- 6.26%	28,853	63
06.08	2,315	115	- 4.73%	36,866	85
06.05	2,430	25	+ 1.04%	9,111	22
06.04	2,405	65	+ 2.78%	18,145	43
06.02	2,340	30	- 1.27%	27,701	64
06.01	2,370	225	- 8.67%	35,873	86