일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	3,605	110	+ 3.15%	90,884	328
04.20	3,495	135	+ 4.02%	18,805	64
04.17	3,360	30	+ 0.90%	50,845	175
04.16	3,330	10	- 0.30%	15,447	51
04.15	3,340	0	0.00%	14,117	47
04.14	3,340	5	+ 0.15%	9,852	33
04.13	3,335	25	+ 0.76%	6,839	23
04.10	3,310	25	- 0.75%	6,264	21
04.09	3,335	5	- 0.15%	5,379	18
04.08	3,340	65	- 1.91%	15,938	54