일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,370	135	- 5.39%	41,491	99
08.25	2,505	5	+ 0.20%	8,552	21
08.24	2,500	5	+ 0.20%	27,502	69
08.21	2,495	15	- 0.60%	15,830	39
08.20	2,510	35	+ 1.41%	20,021	50
08.19	2,475	100	- 3.88%	12,060	30
08.18	2,575	100	- 3.74%	60,453	152
08.14	2,675	155	- 5.48%	103,843	287
08.13	2,830	150	- 5.03%	16,928	50
08.12	2,980	65	- 2.14%	13,151	40