일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,200	55	- 1.69%	10,138	33
10.07	3,255	15	+ 0.46%	7,677	25
10.06	3,240	25	- 0.77%	27,624	89
10.02	3,265	5	+ 0.15%	4,128	14
10.01	3,260	50	- 1.51%	10,039	33
09.30	3,310	180	- 5.16%	9,021	30
09.29	3,490	5	+ 0.14%	23,119	81
09.28	3,485	295	+ 9.25%	74,554	251
09.23	3,190	10	- 0.31%	51,191	163
09.22	3,200	30	- 0.93%	41,979	134