일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,010	35	+ 1.18%	16,983	50
07.03	2,975	105	- 3.41%	79,729	228
07.02	3,080	30	- 0.97%	63,234	186
07.01	3,110	20	+ 0.65%	161,120	531
06.30	3,090	360	+ 13.19%	164,529	482
06.29	2,730	10	+ 0.37%	83,358	230
06.26	2,720	150	- 5.23%	137,328	374
06.25	2,870	230	- 7.42%	129,014	376
06.24	3,100	250	- 7.46%	350,811	1,143
06.23	3,350	605	- 15.30%	1,428,553	5,282