일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,665	0	0.00%	13,578	36
05.20	2,665	60	- 2.20%	19,481	51
05.19	2,725	35	- 1.27%	21,504	59
05.18	2,760	50	- 1.78%	13,095	36
05.15	2,810	90	- 3.10%	26,058	74
05.14	2,900	55	- 1.86%	12,656	36
05.13	2,955	55	- 1.83%	19,186	57
05.12	3,010	45	- 1.47%	10,769	32
05.11	3,055	80	- 2.55%	39,703	120
05.08	3,135	20	- 0.63%	8,918	28