일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,880	190	- 6.19%	35,875	108
07.10	3,070	255	+ 9.06%	70,536	222
07.09	2,815	95	- 3.27%	29,597	85
07.08	2,910	25	- 0.85%	24,340	69
07.07	2,935	75	- 2.49%	15,150	45
07.06	3,010	35	+ 1.18%	16,983	50
07.03	2,975	105	- 3.41%	79,729	228
07.02	3,080	30	- 0.97%	63,234	186
07.01	3,110	20	+ 0.65%	161,120	531
06.30	3,090	360	+ 13.19%	164,529	482