일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,280	20	+ 0.32%	4,848	30
05.02	6,260	70	+ 1.13%	8,168	51
04.30	6,190	30	- 0.48%	6,676	41
04.29	6,220	130	+ 2.14%	8,586	53
04.26	6,090	10	- 0.16%	15,689	95
04.25	6,100	140	- 2.24%	11,684	72
04.24	6,240	30	+ 0.48%	6,530	41
04.23	6,210	140	- 2.21%	23,616	147
04.22	6,350	30	- 0.47%	11,455	73
04.19	6,380	200	- 3.04%	34,158	219