일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,370	225	- 8.67%	35,873	86
05.29	2,595	50	- 1.89%	29,566	73
05.28	2,645	15	+ 0.57%	14,062	37
05.27	2,630	160	- 5.74%	16,706	46
05.26	2,790	0	0.00%	13,193	37
05.22	2,790	125	+ 4.69%	24,458	67
05.21	2,665	0	0.00%	13,578	36
05.20	2,665	60	- 2.20%	19,481	51
05.19	2,725	35	- 1.27%	21,504	59
05.18	2,760	50	- 1.78%	13,095	36