일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,105	45	- 1.43%	8,549	27
03.19	3,150	40	+ 1.29%	6,006	19
03.18	3,110	15	- 0.48%	5,432	17
03.17	3,125	5	+ 0.16%	7,828	24
03.16	3,120	10	+ 0.32%	9,086	28
03.13	3,110	30	- 0.96%	10,009	31
03.12	3,140	5	- 0.16%	3,683	11
03.11	3,145	10	- 0.32%	16,731	52
03.10	3,155	45	+ 1.45%	5,050	16
03.09	3,110	95	- 2.96%	12,067	37