일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,580	20	+ 0.56%	2,883	10
12.04	3,560	70	+ 2.01%	7,657	27
12.03	3,490	25	- 0.71%	11,457	40
12.02	3,515	5	- 0.14%	2,495	9
12.01	3,520	20	- 0.57%	3,535	12
11.28	3,540	40	+ 1.14%	3,749	13
11.27	3,500	20	+ 0.58%	6,573	23
11.26	3,480	0	0.00%	8,174	28
11.25	3,480	30	+ 0.87%	5,218	18
11.24	3,450	5	+ 0.15%	4,096	14