일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,185	15	- 0.47%	13,287	42
10.22	3,200	10	- 0.31%	28,037	90
10.21	3,210	35	- 1.08%	8,543	27
10.20	3,245	15	+ 0.46%	917	3
10.19	3,230	25	+ 0.78%	1,838	6
10.16	3,205	45	+ 1.42%	19,929	64
10.15	3,160	120	- 3.66%	59,716	191
10.14	3,280	15	- 0.46%	6,837	22
10.13	3,295	105	+ 3.29%	22,609	73
10.12	3,190	10	- 0.31%	36,237	116