일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,510	90	- 1.96%	705,275	3,149
04.21	4,600	40	+ 0.88%	527,577	2,429
04.20	4,560	180	- 3.80%	692,407	3,184
04.17	4,740	50	+ 1.07%	745,551	3,493
04.16	4,690	20	+ 0.43%	817,971	3,836
04.15	4,670	200	+ 4.47%	1,121,924	5,155
04.14	4,470	120	+ 2.76%	790,117	3,544
04.13	4,350	180	- 3.97%	916,677	4,004
04.10	4,530	120	+ 2.72%	2,060,185	9,486
04.09	4,410	25	+ 0.57%	1,340,043	5,930