일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,230	120	+ 2.35%	642,389	3,340
08.06	5,110	50	- 0.97%	563,564	2,863
08.05	5,160	80	+ 1.58%	556,744	2,853
08.04	5,080	40	- 0.78%	538,300	2,720
08.01	5,120	10	+ 0.20%	1,684,499	8,589
07.31	5,110	350	+ 7.35%	2,788,476	14,193
07.30	4,760	95	+ 2.04%	509,357	2,439
07.29	4,665	70	+ 1.52%	596,224	2,794
07.28	4,595	255	- 5.26%	968,093	4,518
07.25	4,850	40	- 0.82%	483,636	2,350