일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,845	10	- 0.26%	352,163	1,370
11.24	3,855	5	+ 0.13%	737,062	2,865
11.21	3,850	45	- 1.16%	544,383	2,097
11.20	3,895	160	+ 4.28%	434,445	1,681
11.19	3,735	10	- 0.27%	374,279	1,398
11.18	3,745	75	- 1.96%	526,277	1,994
11.17	3,820	20	- 0.52%	206,987	789
11.14	3,840	65	- 1.67%	595,936	2,321
11.13	3,905	15	+ 0.39%	302,819	1,181
11.12	3,890	90	+ 2.37%	516,887	2,002