일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,940	0	0.00%	646,023	1,923
06.08	2,940	205	- 6.52%	941,010	2,807
06.05	3,145	140	+ 4.66%	1,727,212	5,407
06.04	3,005	95	- 3.07%	742,562	2,287
06.02	3,100	20	- 0.64%	796,692	2,447
06.01	3,120	90	- 2.80%	714,914	2,238
05.29	3,210	115	- 3.46%	733,607	2,343
05.28	3,325	35	- 1.04%	879,486	2,846
05.27	3,360	135	- 3.86%	730,189	2,486
05.26	3,495	125	- 3.45%	985,931	3,496