일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,115	45	+ 1.11%	569,372	2,345
01.07	4,070	50	- 1.21%	584,489	2,357
01.06	4,120	210	- 4.85%	1,011,352	4,231
01.05	4,330	20	- 0.46%	883,676	3,787
01.02	4,350	245	+ 5.97%	1,721,883	7,431
12.30	4,105	105	+ 2.63%	1,987,110	8,255
12.29	4,000	225	+ 5.96%	564,782	2,215
12.26	3,775	85	- 2.20%	432,012	1,641
12.24	3,860	60	- 1.53%	314,145	1,218
12.23	3,920	120	- 2.97%	432,786	1,717