| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,425 | 40 | + 0.91% | 509,596 | 2,239 |
| 09.18 | 4,385 | 5 | - 0.11% | 422,937 | 1,845 |
| 09.17 | 4,390 | 25 | + 0.57% | 458,990 | 1,995 |
| 09.16 | 4,365 | 20 | - 0.46% | 567,599 | 2,495 |
| 09.15 | 4,385 | 195 | - 4.26% | 1,386,651 | 6,103 |
| 09.12 | 4,580 | 0 | 0.00% | 523,065 | 2,385 |
| 09.11 | 4,580 | 75 | - 1.61% | 637,786 | 2,951 |
| 09.10 | 4,655 | 90 | + 1.97% | 370,168 | 1,714 |
| 09.09 | 4,565 | 15 | + 0.33% | 337,892 | 1,544 |
| 09.08 | 4,550 | 55 | - 1.19% | 613,584 | 2,801 |