일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,010	50	+ 1.01%	439,509	2,224
08.21	4,960	170	- 3.31%	810,161	4,094
08.20	5,130	110	- 2.10%	865,087	4,363
08.19	5,240	160	- 2.96%	493,928	2,608
08.18	5,400	80	- 1.46%	588,346	3,164
08.14	5,480	0	0.00%	788,546	4,287
08.13	5,480	150	- 2.66%	860,943	4,748
08.12	5,630	40	+ 0.72%	1,745,021	9,815
08.11	5,590	70	- 1.24%	1,726,065	9,730
08.08	5,660	430	+ 8.22%	4,477,199	24,966