| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 3,620 | 260 | + 7.74% | 1,049,866 | 3,765 |
| 05.21 | 3,360 | 80 | + 2.44% | 739,110 | 2,518 |
| 05.20 | 3,280 | 100 | - 2.96% | 933,749 | 3,060 |
| 05.19 | 3,380 | 125 | - 3.57% | 1,096,340 | 3,727 |
| 05.18 | 3,505 | 155 | - 4.24% | 1,709,090 | 6,040 |
| 05.15 | 3,660 | 435 | - 10.62% | 2,957,952 | 11,155 |
| 05.14 | 4,095 | 40 | + 0.99% | 906,290 | 3,684 |
| 05.13 | 4,055 | 95 | - 2.29% | 872,161 | 3,586 |
| 05.12 | 4,150 | 140 | - 3.26% | 2,172,213 | 8,967 |
| 05.11 | 4,290 | 490 | - 10.25% | 2,400,089 | 10,481 |