| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,605 | 90 | - 1.92% | 590,407 | 2,730 |
| 09.04 | 4,695 | 20 | + 0.43% | 418,594 | 1,962 |
| 09.03 | 4,675 | 35 | + 0.75% | 535,099 | 2,505 |
| 09.02 | 4,640 | 20 | - 0.43% | 780,338 | 3,625 |
| 09.01 | 4,660 | 140 | - 2.92% | 925,143 | 4,345 |
| 08.29 | 4,800 | 110 | - 2.24% | 456,056 | 2,207 |
| 08.28 | 4,910 | 10 | + 0.20% | 541,591 | 2,646 |
| 08.27 | 4,900 | 10 | - 0.20% | 623,864 | 3,075 |
| 08.26 | 4,910 | 300 | - 5.76% | 2,881,559 | 14,929 |
| 08.25 | 5,210 | 200 | + 3.99% | 472,047 | 2,431 |