일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,890	130	- 2.59%	523,414	2,583
07.23	5,020	20	+ 0.40%	317,621	1,585
07.22	5,000	70	- 1.38%	559,342	2,832
07.21	5,070	20	+ 0.40%	329,352	1,653
07.18	5,050	20	+ 0.40%	324,416	1,622
07.17	5,030	30	- 0.59%	368,733	1,850
07.16	5,060	70	- 1.37%	294,357	1,494
07.15	5,130	30	- 0.58%	304,887	1,570
07.14	5,160	40	- 0.77%	352,525	1,821
07.11	5,200	70	- 1.33%	627,750	3,309