일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,385	320	+ 7.87%	1,427,385	6,171
04.07	4,065	100	+ 2.52%	1,098,680	4,503
04.06	3,965	5	- 0.13%	329,464	1,297
04.03	3,970	45	+ 1.15%	439,488	1,745
04.02	3,925	315	- 7.43%	1,170,116	4,732
04.01	4,240	375	+ 9.70%	818,197	3,386
03.31	3,865	80	- 2.03%	593,785	2,308
03.30	3,945	175	- 4.25%	556,833	2,200
03.27	4,120	15	- 0.36%	494,537	2,012
03.26	4,135	80	- 1.90%	665,040	2,795