| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 3,545 | 470 | + 15.29% | 5,898,133 | 20,006 |
| 08.31 | 3,075 | 75 | - 2.38% | 640,737 | 1,993 |
| 08.28 | 3,150 | 45 | + 1.45% | 570,645 | 1,779 |
| 08.27 | 3,105 | 15 | + 0.49% | 646,211 | 2,011 |
| 08.26 | 3,090 | 0 | 0.00% | 706,450 | 2,171 |
| 08.25 | 3,090 | 150 | + 5.10% | 1,704,276 | 5,182 |
| 08.24 | 2,940 | 300 | - 9.26% | 1,725,439 | 5,188 |
| 08.21 | 3,240 | 120 | + 3.85% | 4,286,120 | 14,071 |
| 08.20 | 3,120 | 215 | - 6.45% | 2,714,978 | 8,722 |
| 08.19 | 3,335 | 320 | + 10.61% | 15,839,130 | 54,042 |