일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,130	180	- 5.44%	762,486	2,430
06.18	3,310	10	- 0.30%	818,958	2,697
06.17	3,320	30	- 0.90%	868,288	2,940
06.16	3,350	85	+ 2.60%	1,226,667	4,098
06.15	3,265	360	+ 12.39%	1,920,628	6,125
06.12	2,905	85	+ 3.01%	674,830	1,985
06.11	2,820	30	- 1.05%	648,003	1,825
06.10	2,850	90	- 3.06%	870,813	2,481
06.09	2,940	0	0.00%	646,023	1,923
06.08	2,940	205	- 6.52%	941,010	2,807