일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,035	70	+ 2.36%	500,554	1,498
09.30	2,965	65	+ 2.24%	640,312	1,889
09.29	2,900	165	- 5.38%	919,794	2,690
09.28	3,065	105	- 3.31%	618,243	1,893
09.23	3,170	90	- 2.76%	1,007,008	3,184
09.22	3,260	70	- 2.10%	1,911,159	6,202
09.21	3,330	65	+ 1.99%	426,728	1,419
09.18	3,265	40	- 1.21%	2,110,231	6,932
09.17	3,305	60	+ 1.85%	321,228	1,057
09.16	3,245	10	- 0.31%	341,222	1,114