일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,640	95	+ 3.73%	371,788	977
08.04	2,545	140	+ 5.82%	440,519	1,102
08.03	2,405	20	+ 0.84%	250,935	607
07.31	2,385	180	+ 8.16%	372,546	867
07.30	2,205	10	- 0.45%	575,155	1,273
07.29	2,215	175	- 7.32%	891,816	2,005
07.28	2,390	110	- 4.40%	726,280	1,739
07.27	2,500	20	+ 0.81%	219,683	553
07.24	2,480	65	- 2.55%	384,768	970
07.23	2,545	105	+ 4.30%	332,158	835