| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,270 | 50 | + 0.96% | 577,158 | 2,994 |
| 07.09 | 5,220 | 40 | + 0.77% | 436,862 | 2,263 |
| 07.08 | 5,180 | 200 | + 4.02% | 698,086 | 3,578 |
| 07.07 | 4,980 | 30 | - 0.60% | 541,615 | 2,702 |
| 07.04 | 5,010 | 130 | - 2.53% | 689,685 | 3,478 |
| 07.03 | 5,140 | 140 | - 2.65% | 1,162,807 | 5,969 |
| 07.02 | 5,280 | 100 | - 1.86% | 661,391 | 3,488 |
| 07.01 | 5,380 | 80 | + 1.51% | 1,284,328 | 6,953 |
| 06.30 | 5,300 | 10 | + 0.19% | 1,195,162 | 6,402 |
| 06.27 | 5,290 | 40 | - 0.75% | 636,012 | 3,393 |