일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,420	620	- 12.30%	4,297,946	19,984
10.28	5,040	20	+ 0.40%	1,318,833	6,602
10.27	5,020	155	+ 3.19%	2,014,297	9,962
10.24	4,865	25	+ 0.52%	1,208,792	5,769
10.23	4,840	0	0.00%	895,157	4,350
10.22	4,840	130	- 2.62%	1,268,946	6,099
10.21	4,970	15	+ 0.30%	2,567,513	12,880
10.20	4,955	385	+ 8.43%	2,307,656	11,172
10.17	4,570	155	- 3.28%	665,349	3,053
10.16	4,725	100	+ 2.16%	1,002,225	4,782