| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,330 | 55 | + 1.29% | 541,143 | 2,327 |
| 01.22 | 4,275 | 20 | + 0.47% | 681,511 | 2,909 |
| 01.21 | 4,255 | 90 | - 2.07% | 637,205 | 2,734 |
| 01.20 | 4,345 | 35 | + 0.81% | 727,996 | 3,125 |
| 01.19 | 4,310 | 55 | + 1.29% | 1,011,929 | 4,380 |
| 01.16 | 4,255 | 25 | + 0.59% | 606,885 | 2,596 |
| 01.15 | 4,230 | 10 | - 0.24% | 402,558 | 1,701 |
| 01.14 | 4,240 | 110 | - 2.53% | 454,323 | 1,939 |
| 01.13 | 4,350 | 70 | + 1.64% | 1,544,722 | 6,760 |
| 01.12 | 4,280 | 45 | + 1.06% | 756,877 | 3,237 |