일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,015	370	+ 13.99%	9,931,117	31,582
08.14	2,645	55	+ 2.12%	248,981	651
08.13	2,590	45	- 1.71%	295,343	773
08.12	2,635	20	+ 0.77%	376,041	990
08.11	2,615	0	0.00%	241,648	630
08.10	2,615	45	+ 1.75%	434,768	1,131
08.07	2,570	45	- 1.72%	267,052	693
08.06	2,615	25	- 0.95%	276,926	726
08.05	2,640	95	+ 3.73%	371,788	977
08.04	2,545	140	+ 5.82%	440,519	1,102