일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,845	35	+ 0.73%	2,453,384	11,819
05.04	4,810	260	+ 5.71%	3,565,983	17,412
04.30	4,550	180	- 3.81%	971,502	4,476
04.29	4,730	155	+ 3.39%	1,845,183	8,677
04.28	4,575	25	- 0.54%	1,053,807	4,835
04.27	4,600	190	+ 4.31%	1,839,113	8,346
04.24	4,410	30	- 0.68%	610,350	2,706
04.23	4,440	70	- 1.55%	876,360	3,905
04.22	4,510	90	- 1.96%	705,275	3,149
04.21	4,600	40	+ 0.88%	527,577	2,429