일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,135	80	- 1.90%	665,040	2,795
03.25	4,215	170	+ 4.20%	620,840	2,591
03.24	4,045	25	+ 0.62%	960,828	3,896
03.23	4,020	205	- 4.85%	929,642	3,772
03.20	4,225	100	+ 2.42%	781,002	3,321
03.19	4,125	180	- 4.18%	920,102	3,833
03.18	4,305	135	+ 3.24%	776,420	3,315
03.17	4,170	230	- 5.23%	1,739,434	7,411
03.16	4,400	360	- 7.56%	2,801,306	12,393
03.13	4,760	230	+ 5.08%	2,404,674	11,366