일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,710	20	+ 0.74%	517,441	1,360
07.02	2,690	85	- 3.06%	630,730	1,722
07.01	2,775	10	+ 0.36%	469,098	1,306
06.30	2,765	75	- 2.64%	452,244	1,247
06.29	2,840	190	+ 7.17%	511,700	1,427
06.26	2,650	100	- 3.64%	783,599	2,075
06.25	2,750	115	- 4.01%	710,206	1,981
06.24	2,865	5	- 0.17%	419,002	1,201
06.23	2,870	180	- 5.90%	633,483	1,844
06.22	3,050	80	- 2.56%	571,123	1,748