일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,255	45	+ 1.40%	413,570	1,351
09.14	3,210	185	- 5.45%	840,631	2,742
09.11	3,395	35	- 1.02%	564,859	1,933
09.10	3,430	75	- 2.14%	791,409	2,730
09.09	3,505	40	+ 1.15%	481,752	1,685
09.08	3,465	240	- 6.48%	1,179,372	4,199
09.07	3,705	90	- 2.37%	1,720,253	6,318
09.04	3,795	105	+ 2.85%	1,449,034	5,469
09.03	3,690	80	- 2.12%	1,870,691	6,989
09.02	3,770	225	+ 6.35%	10,227,120	38,894