일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,440	25	- 1.01%	363,679	903
07.21	2,465	10	- 0.40%	366,729	899
07.20	2,475	80	- 3.13%	389,970	969
07.16	2,555	5	- 0.20%	533,362	1,372
07.15	2,560	55	+ 2.20%	335,168	868
07.14	2,505	40	- 1.57%	571,982	1,430
07.13	2,545	150	- 5.57%	483,146	1,263
07.10	2,695	155	+ 6.10%	418,154	1,117
07.09	2,540	40	- 1.55%	454,827	1,166
07.08	2,580	105	- 3.91%	523,397	1,378