일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,720	50	- 1.33%	747,847	2,779
11.06	3,770	100	- 2.58%	694,423	2,652
11.05	3,870	5	- 0.13%	1,873,407	7,357
11.04	3,875	20	- 0.51%	975,661	3,801
11.03	3,895	160	- 3.95%	2,203,123	8,711
10.31	4,055	110	- 2.64%	1,674,374	6,881
10.30	4,165	255	- 5.77%	2,919,528	12,361
10.29	4,420	620	- 12.30%	4,297,946	19,984
10.28	5,040	20	+ 0.40%	1,318,833	6,602
10.27	5,020	155	+ 3.19%	2,014,297	9,962