일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,870	85	+ 1.78%	1,961,724	9,540
02.20	4,785	75	+ 1.59%	1,910,200	9,165
02.19	4,710	65	+ 1.40%	2,351,072	11,075
02.13	4,645	70	+ 1.53%	1,616,477	7,479
02.12	4,575	10	- 0.22%	799,768	3,643
02.11	4,585	5	- 0.11%	892,770	4,091
02.10	4,590	115	+ 2.57%	1,831,008	8,315
02.09	4,475	185	- 3.97%	2,915,907	13,287
02.06	4,660	475	+ 11.35%	8,030,225	36,686
02.05	4,185	175	- 4.01%	773,447	3,296