일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,790	50	+ 1.83%	296,211	814
10.16	2,740	25	+ 0.92%	479,224	1,326
10.15	2,715	115	- 4.06%	584,535	1,578
10.14	2,830	10	+ 0.36%	393,121	1,119
10.13	2,820	0	0.00%	954,721	2,653
10.12	2,820	155	- 5.21%	759,869	2,165
10.08	2,975	40	- 1.33%	357,615	1,065
10.07	3,015	40	- 1.31%	383,119	1,156
10.06	3,055	60	- 1.93%	462,130	1,409
10.02	3,115	80	+ 2.64%	398,323	1,221