일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,995	35	+ 0.88%	239,619	949
12.04	3,960	70	- 1.74%	351,111	1,390
12.03	4,030	25	+ 0.62%	290,394	1,169
12.02	4,005	30	- 0.74%	404,855	1,615
12.01	4,035	70	- 1.71%	459,406	1,860
11.28	4,105	105	+ 2.63%	666,126	2,741
11.27	4,000	10	+ 0.25%	404,288	1,622
11.26	3,990	145	+ 3.77%	542,566	2,145
11.25	3,845	10	- 0.26%	352,163	1,370
11.24	3,855	5	+ 0.13%	737,062	2,865