| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 4,125 | 180 | - 4.18% | 920,102 | 3,833 |
| 03.18 | 4,305 | 135 | + 3.24% | 776,420 | 3,315 |
| 03.17 | 4,170 | 230 | - 5.23% | 1,739,434 | 7,411 |
| 03.16 | 4,400 | 360 | - 7.56% | 2,801,306 | 12,393 |
| 03.13 | 4,760 | 230 | + 5.08% | 2,404,674 | 11,366 |
| 03.12 | 4,530 | 0 | 0.00% | 726,219 | 3,301 |
| 03.11 | 4,530 | 25 | - 0.55% | 1,479,960 | 6,791 |
| 03.10 | 4,555 | 380 | + 9.10% | 1,278,197 | 5,708 |
| 03.09 | 4,175 | 275 | - 6.18% | 971,911 | 4,052 |
| 03.06 | 4,450 | 80 | + 1.83% | 899,794 | 3,982 |