일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.20 4,225 100 + 2.42% 781,002 3,321
03.19 4,125 180 - 4.18% 920,102 3,833
03.18 4,305 135 + 3.24% 776,420 3,315
03.17 4,170 230 - 5.23% 1,739,434 7,411
03.16 4,400 360 - 7.56% 2,801,306 12,393
03.13 4,760 230 + 5.08% 2,404,674 11,366
03.12 4,530 0 0.00% 726,219 3,301
03.11 4,530 25 - 0.55% 1,479,960 6,791
03.10 4,555 380 + 9.10% 1,278,197 5,708
03.09 4,175 275 - 6.18% 971,911 4,052