일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,090	55	+ 1.81%	296,873	915
04.29	3,035	25	+ 0.83%	232,044	704
04.26	3,010	5	- 0.17%	143,613	433
04.25	3,015	25	- 0.82%	103,567	314
04.24	3,040	30	+ 1.00%	188,792	574
04.23	3,010	5	- 0.17%	150,584	455
04.22	3,015	5	- 0.17%	174,368	526
04.19	3,020	30	- 0.98%	199,314	600
04.18	3,050	40	+ 1.33%	162,548	494
04.17	3,010	5	+ 0.17%	153,537	463