일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	7,350	30	+ 0.41%	61,048	452
04.24	7,320	110	+ 1.53%	46,891	341
04.23	7,210	10	+ 0.14%	70,744	507
04.22	7,200	130	- 1.77%	52,523	380
04.21	7,330	170	- 2.27%	49,904	371
04.20	7,500	210	- 2.72%	30,818	234
04.17	7,710	40	+ 0.52%	86,678	656
04.16	7,670	180	+ 2.40%	88,240	675
04.15	7,490	310	+ 4.32%	110,892	827
04.14	7,180	170	+ 2.43%	98,393	705