일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,860	40	- 0.45%	819,653	7,394
08.14	8,900	120	+ 1.37%	2,270,020	20,079
08.13	8,780	2,020	+ 29.88%	3,760,137	31,067
08.12	6,760	10	- 0.15%	47,655	328
08.11	6,770	190	- 2.73%	142,670	984
08.08	6,960	170	- 2.38%	98,808	702
08.07	7,130	60	- 0.83%	87,535	626
08.06	7,190	260	+ 3.75%	44,993	319
08.05	6,930	120	+ 1.76%	35,085	242
08.04	6,810	70	+ 1.04%	18,914	127