일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	6,750	70	+ 1.05%	76,704	516
11.19	6,680	100	+ 1.52%	69,518	462
11.18	6,580	180	- 2.66%	110,254	728
11.17	6,760	140	- 2.03%	85,495	581
11.14	6,900	230	- 3.23%	85,443	593
11.13	7,130	70	- 0.97%	90,048	643
11.12	7,200	800	- 10.00%	407,391	3,039
11.11	8,000	0	0.00%	32,187	259
11.10	8,000	220	+ 2.83%	36,950	293
11.07	7,780	120	- 1.52%	61,983	474