일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,060	110	+ 1.58%	61,741	433
05.27	6,950	0	0.00%	51,794	358
05.26	6,950	300	- 4.14%	40,961	289
05.22	7,250	220	+ 3.13%	42,235	303
05.21	7,030	300	+ 4.46%	56,946	398
05.20	6,730	120	- 1.75%	54,624	367
05.19	6,850	80	- 1.15%	72,694	505
05.18	6,930	80	+ 1.17%	59,034	400
05.15	6,850	250	- 3.52%	72,570	505
05.14	7,100	200	+ 2.90%	58,277	402