일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,330	20	+ 0.22%	76,299	704
09.12	9,310	150	+ 1.64%	144,566	1,337
09.11	9,160	440	- 4.58%	204,479	1,912
09.10	9,600	100	+ 1.05%	202,011	1,919
09.09	9,500	870	+ 10.08%	619,945	5,796
09.08	8,630	50	+ 0.58%	185,869	1,586
09.05	8,580	420	- 4.67%	118,649	1,034
09.04	9,000	220	+ 2.51%	106,413	925
09.03	8,780	70	- 0.79%	72,717	642
09.02	8,850	40	- 0.45%	103,557	912