일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	6,850	50	+ 0.74%	29,964	203
04.03	6,800	120	+ 1.80%	16,283	111
04.02	6,680	240	- 3.47%	36,426	247
04.01	6,920	220	+ 3.28%	21,167	146
03.31	6,700	250	- 3.60%	47,979	325
03.30	6,950	140	- 1.98%	64,682	440
03.27	7,090	190	+ 2.75%	55,592	386
03.26	6,900	40	- 0.58%	26,599	183
03.25	6,940	40	- 0.57%	26,076	181
03.24	6,980	310	+ 4.65%	56,650	389