일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	6,980	310	+ 4.65%	56,650	389
03.23	6,670	230	- 3.33%	57,747	388
03.20	6,900	20	+ 0.29%	34,823	241
03.19	6,880	80	- 1.15%	46,470	317
03.18	6,960	100	+ 1.46%	62,634	430
03.17	6,860	30	- 0.44%	32,640	224
03.16	6,890	40	- 0.58%	22,407	154
03.13	6,930	20	- 0.29%	21,069	147
03.12	6,950	0	0.00%	38,210	265
03.11	6,950	200	- 2.80%	45,271	320