일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,240	0	0.00%	16,365	100
07.02	6,240	30	+ 0.48%	26,611	163
07.01	6,210	130	+ 2.14%	25,975	160
06.30	6,080	130	- 2.09%	27,236	167
06.29	6,210	560	+ 9.91%	24,388	147
06.26	5,650	330	- 5.52%	66,437	376
06.25	5,980	10	+ 0.17%	45,286	274
06.24	5,970	80	- 1.32%	32,347	196
06.23	6,050	620	- 9.30%	62,462	398
06.22	6,670	180	- 2.63%	28,786	195