일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,750	10	+ 0.15%	23,609	160
10.07	6,740	50	- 0.74%	7,918	54
10.06	6,790	20	+ 0.30%	14,728	100
10.02	6,770	30	- 0.44%	9,129	62
10.01	6,800	100	+ 1.49%	9,634	65
09.30	6,700	60	- 0.89%	9,579	65
09.29	6,760	110	- 1.60%	11,170	76
09.28	6,870	10	+ 0.15%	14,775	101
09.23	6,860	90	+ 1.33%	12,493	84
09.22	6,770	10	- 0.15%	14,072	94