일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	6,220	140	- 2.20%	42,078	261
07.27	6,360	100	- 1.55%	19,328	124
07.24	6,460	60	- 0.92%	23,490	149
07.23	6,520	240	+ 3.82%	31,649	206
07.22	6,280	250	+ 4.15%	76,817	478
07.21	6,030	90	- 1.47%	32,516	197
07.20	6,120	350	- 5.41%	15,898	99
07.16	6,470	110	- 1.67%	9,125	59
07.15	6,580	130	+ 2.02%	21,310	140
07.14	6,450	100	- 1.53%	10,869	70