일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,650	70	- 1.04%	52,223	344
06.04	6,720	780	- 10.40%	95,573	671
06.02	7,500	140	- 1.83%	151,888	1,089
06.01	7,640	490	+ 6.85%	155,077	1,169
05.29	7,150	90	+ 1.28%	84,389	605
05.28	7,060	110	+ 1.58%	61,741	433
05.27	6,950	0	0.00%	51,794	358
05.26	6,950	300	- 4.14%	40,961	289
05.22	7,250	220	+ 3.13%	42,235	303
05.21	7,030	300	+ 4.46%	56,946	398