일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	7,010	230	+ 3.39%	86,169	597
02.19	6,780	140	+ 2.11%	69,634	466
02.13	6,640	20	- 0.30%	61,591	406
02.12	6,660	110	+ 1.68%	206,158	1,356
02.11	6,550	10	- 0.15%	51,498	335
02.10	6,560	170	+ 2.66%	78,184	509
02.09	6,390	420	+ 7.04%	161,954	1,022
02.06	5,970	410	- 6.43%	278,680	1,661
02.05	6,380	690	- 9.76%	360,784	2,360
02.04	7,070	20	+ 0.28%	33,052	233