일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	6,800	100	- 1.45%	15,857	109
09.04	6,900	20	+ 0.29%	20,834	143
09.03	6,880	180	+ 2.69%	18,807	128
09.02	6,700	130	- 1.90%	14,805	100
09.01	6,830	90	- 1.30%	8,915	61
08.31	6,920	20	+ 0.29%	18,109	124
08.28	6,900	50	+ 0.73%	15,046	103
08.27	6,850	20	- 0.29%	26,995	186
08.26	6,870	10	+ 0.15%	36,183	247
08.25	6,860	160	+ 2.39%	22,745	154