일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	7,970	30	+ 0.38%	52,183	417
10.24	7,940	180	- 2.22%	87,740	692
10.23	8,120	330	- 3.91%	71,365	583
10.22	8,450	550	+ 6.96%	151,989	1,256
10.21	7,900	120	+ 1.54%	78,760	612
10.20	7,780	60	- 0.77%	61,658	478
10.17	7,840	200	- 2.49%	97,521	763
10.16	8,040	20	- 0.25%	36,634	297
10.15	8,060	20	+ 0.25%	45,177	366
10.14	8,040	130	- 1.59%	62,240	500