일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	7,690	30	- 0.39%	62,870	481
07.17	7,720	90	+ 1.18%	71,080	542
07.16	7,630	90	- 1.17%	90,421	689
07.15	7,720	180	+ 2.39%	157,081	1,207
07.14	7,540	300	+ 4.14%	148,213	1,109
07.11	7,240	120	+ 1.69%	85,942	623
07.10	7,120	20	+ 0.28%	56,474	401
07.09	7,100	230	- 3.14%	76,754	548
07.08	7,330	60	- 0.81%	111,607	810
07.07	7,390	610	+ 9.00%	305,357	2,222