일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	6,950	140	- 1.98%	64,682	440
03.27	7,090	190	+ 2.75%	55,592	386
03.26	6,900	40	- 0.58%	26,599	183
03.25	6,940	40	- 0.57%	26,076	181
03.24	6,980	310	+ 4.65%	56,650	389
03.23	6,670	230	- 3.33%	57,747	388
03.20	6,900	20	+ 0.29%	34,823	241
03.19	6,880	80	- 1.15%	46,470	317
03.18	6,960	100	+ 1.46%	62,634	430
03.17	6,860	30	- 0.44%	32,640	224