일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	8,350	90	- 1.07%	58,766	497
09.26	8,440	200	- 2.32%	90,146	759
09.25	8,640	100	- 1.14%	60,126	522
09.24	8,740	170	- 1.91%	169,328	1,481
09.23	8,910	50	- 0.56%	65,359	588
09.22	8,960	40	- 0.44%	51,261	464
09.19	9,000	110	- 1.21%	116,694	1,047
09.18	9,110	220	- 2.36%	101,692	938
09.17	9,330	50	+ 0.54%	94,367	884
09.16	9,280	50	- 0.54%	118,000	1,103