일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,500	210	- 2.72%	30,818	234
04.17	7,710	40	+ 0.52%	86,678	656
04.16	7,670	180	+ 2.40%	88,240	675
04.15	7,490	310	+ 4.32%	110,892	827
04.14	7,180	170	+ 2.43%	98,393	705
04.13	7,010	170	+ 2.49%	35,878	250
04.10	6,840	260	+ 3.95%	68,414	457
04.09	6,580	60	- 0.90%	48,241	317
04.08	6,640	90	- 1.34%	102,416	687
04.07	6,730	120	- 1.75%	34,743	234