일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,870	90	- 1.29%	46,932	326
06.11	6,960	70	+ 1.02%	37,528	261
06.10	6,890	180	- 2.55%	47,810	334
06.09	7,070	410	+ 6.16%	53,453	371
06.08	6,660	10	+ 0.15%	91,413	597
06.05	6,650	70	- 1.04%	52,223	344
06.04	6,720	780	- 10.40%	95,573	671
06.02	7,500	140	- 1.83%	151,888	1,089
06.01	7,640	490	+ 6.85%	155,077	1,169
05.29	7,150	90	+ 1.28%	84,389	605