일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	7,430	200	- 2.62%	37,151	279
01.05	7,630	130	+ 1.73%	54,440	412
01.02	7,500	390	+ 5.49%	70,012	517
12.30	7,110	50	- 0.70%	25,193	180
12.29	7,160	220	+ 3.17%	26,856	190
12.26	6,940	160	- 2.25%	32,805	228
12.24	7,100	50	+ 0.71%	16,662	118
12.23	7,050	290	- 3.95%	47,217	337
12.22	7,340	200	+ 2.80%	41,528	304
12.19	7,140	100	+ 1.42%	43,336	312