| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 7,080 | 230 | + 3.36% | 45,939 | 320 |
| 01.19 | 6,850 | 20 | - 0.29% | 44,225 | 303 |
| 01.16 | 6,870 | 150 | - 2.14% | 77,423 | 533 |
| 01.15 | 7,020 | 210 | - 2.91% | 92,025 | 643 |
| 01.14 | 7,230 | 0 | 0.00% | 28,330 | 203 |
| 01.13 | 7,230 | 150 | - 2.03% | 38,569 | 278 |
| 01.12 | 7,380 | 10 | - 0.14% | 29,563 | 218 |
| 01.09 | 7,390 | 210 | + 2.93% | 28,882 | 213 |
| 01.08 | 7,180 | 210 | - 2.84% | 43,180 | 311 |
| 01.07 | 7,390 | 40 | - 0.54% | 33,087 | 243 |