일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	6,210	560	+ 9.91%	24,388	147
06.26	5,650	330	- 5.52%	66,437	376
06.25	5,980	10	+ 0.17%	45,286	274
06.24	5,970	80	- 1.32%	32,347	196
06.23	6,050	620	- 9.30%	62,462	398
06.22	6,670	180	- 2.63%	28,786	195
06.19	6,850	270	- 3.79%	59,436	406
06.18	7,120	110	- 1.52%	33,004	234
06.17	7,230	120	- 1.63%	50,525	363
06.16	7,350	250	+ 3.52%	74,504	540