일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,780	60	- 0.77%	61,658	478
10.17	7,840	200	- 2.49%	97,521	763
10.16	8,040	20	- 0.25%	36,634	297
10.15	8,060	20	+ 0.25%	45,177	366
10.14	8,040	130	- 1.59%	62,240	500
10.13	8,170	10	+ 0.12%	49,493	400
10.10	8,160	20	- 0.24%	52,639	425
10.02	8,180	90	+ 1.11%	48,611	395
10.01	8,090	140	- 1.70%	74,771	608
09.30	8,230	120	- 1.44%	54,187	446