일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	7,280	0	0.00%	60,521	438
05.04	7,280	80	+ 1.11%	78,953	575
04.30	7,200	30	+ 0.42%	40,371	289
04.29	7,170	60	- 0.83%	20,832	149
04.28	7,230	120	- 1.63%	40,790	296
04.27	7,350	30	+ 0.41%	61,048	452
04.24	7,320	110	+ 1.53%	46,891	341
04.23	7,210	10	+ 0.14%	70,744	507
04.22	7,200	130	- 1.77%	52,523	380
04.21	7,330	170	- 2.27%	49,904	371