일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,890	270	- 2.95%	176,231	1,589
08.29	9,160	280	+ 3.15%	200,816	1,818
08.28	8,880	210	- 2.31%	231,307	2,081
08.27	9,090	280	- 2.99%	172,294	1,579
08.26	9,370	490	+ 5.52%	832,689	7,806
08.25	8,880	450	+ 5.34%	219,665	1,921
08.22	8,430	270	- 3.10%	288,177	2,501
08.21	8,700	350	+ 4.19%	284,706	2,436
08.20	8,350	150	- 1.77%	278,346	2,340
08.19	8,500	360	- 4.06%	385,835	3,314