일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	6,900	90	- 1.29%	40,837	283
05.12	6,990	150	+ 2.19%	84,396	584
05.11	6,840	270	- 3.80%	108,706	759
05.08	7,110	50	+ 0.71%	46,220	328
05.07	7,060	220	- 3.02%	81,895	586
05.06	7,280	0	0.00%	60,521	438
05.04	7,280	80	+ 1.11%	78,953	575
04.30	7,200	30	+ 0.42%	40,371	289
04.29	7,170	60	- 0.83%	20,832	149
04.28	7,230	120	- 1.63%	40,790	296