일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	6,940	0	0.00%	48,031	331
12.03	6,940	20	- 0.29%	42,639	296
12.02	6,960	150	+ 2.20%	37,059	257
12.01	6,810	30	- 0.44%	27,759	190
11.28	6,840	190	+ 2.86%	50,462	346
11.27	6,650	60	+ 0.91%	58,743	385
11.26	6,590	150	+ 2.33%	50,115	325
11.25	6,440	40	- 0.62%	58,016	374
11.24	6,480	250	- 3.72%	56,190	366
11.21	6,730	20	- 0.30%	62,981	422