일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	7,050	180	+ 2.62%	39,199	273
02.02	6,870	330	- 4.58%	55,665	389
01.30	7,200	120	- 1.64%	45,614	327
01.29	7,320	30	+ 0.41%	52,818	382
01.28	7,290	80	- 1.09%	49,659	363
01.27	7,370	40	+ 0.55%	21,462	157
01.26	7,330	150	+ 2.09%	62,612	460
01.23	7,180	130	+ 1.84%	45,082	321
01.22	7,050	160	+ 2.32%	73,898	516
01.21	6,890	190	- 2.68%	34,311	236