일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	8,180	390	+ 5.01%	146,880	1,209
10.31	7,790	90	- 1.14%	45,450	352
10.30	7,880	0	0.00%	64,844	504
10.29	7,880	220	- 2.72%	55,646	438
10.28	8,100	130	+ 1.63%	47,118	378
10.27	7,970	30	+ 0.38%	52,183	417
10.24	7,940	180	- 2.22%	87,740	692
10.23	8,120	330	- 3.91%	71,365	583
10.22	8,450	550	+ 6.96%	151,989	1,256
10.21	7,900	120	+ 1.54%	78,760	612