일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,790	200	+ 3.04%	18,755	127
07.09	6,590	210	- 3.09%	37,812	253
07.08	6,800	10	- 0.15%	66,002	450
07.07	6,810	290	+ 4.45%	65,708	442
07.06	6,520	280	+ 4.49%	53,705	345
07.03	6,240	0	0.00%	16,365	100
07.02	6,240	30	+ 0.48%	26,611	163
07.01	6,210	130	+ 2.14%	25,975	160
06.30	6,080	130	- 2.09%	27,236	167
06.29	6,210	560	+ 9.91%	24,388	147