일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,730	120	- 1.75%	54,624	367
05.19	6,850	80	- 1.15%	72,694	505
05.18	6,930	80	+ 1.17%	59,034	400
05.15	6,850	250	- 3.52%	72,570	505
05.14	7,100	200	+ 2.90%	58,277	402
05.13	6,900	90	- 1.29%	40,837	283
05.12	6,990	150	+ 2.19%	84,396	584
05.11	6,840	270	- 3.80%	108,706	759
05.08	7,110	50	+ 0.71%	46,220	328
05.07	7,060	220	- 3.02%	81,895	586