일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	7,010	170	+ 2.49%	35,878	250
04.10	6,840	260	+ 3.95%	68,414	457
04.09	6,580	60	- 0.90%	48,241	317
04.08	6,640	90	- 1.34%	102,416	687
04.07	6,730	120	- 1.75%	34,743	234
04.06	6,850	50	+ 0.74%	29,964	203
04.03	6,800	120	+ 1.80%	16,283	111
04.02	6,680	240	- 3.47%	36,426	247
04.01	6,920	220	+ 3.28%	21,167	146
03.31	6,700	250	- 3.60%	47,979	325