일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,780	120	- 1.52%	61,983	474
11.06	7,900	130	- 1.62%	44,896	352
11.05	8,030	10	- 0.12%	82,770	642
11.04	8,040	140	- 1.71%	34,696	282
11.03	8,180	390	+ 5.01%	146,880	1,209
10.31	7,790	90	- 1.14%	45,450	352
10.30	7,880	0	0.00%	64,844	504
10.29	7,880	220	- 2.72%	55,646	438
10.28	8,100	130	+ 1.63%	47,118	378
10.27	7,970	30	+ 0.38%	52,183	417