일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	6,740	180	- 2.60%	89,378	599
07.31	6,920	30	- 0.43%	35,145	245
07.30	6,950	120	- 1.70%	43,309	303
07.29	7,070	60	+ 0.86%	54,670	384
07.28	7,010	190	- 2.64%	48,527	341
07.25	7,200	190	- 2.57%	60,622	434
07.24	7,390	50	- 0.67%	49,539	366
07.23	7,440	200	+ 2.76%	104,634	770
07.22	7,240	120	- 1.63%	65,715	474
07.21	7,360	330	- 4.29%	138,844	1,022