일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	6,810	30	- 0.44%	27,759	190
11.28	6,840	190	+ 2.86%	50,462	346
11.27	6,650	60	+ 0.91%	58,743	385
11.26	6,590	150	+ 2.33%	50,115	325
11.25	6,440	40	- 0.62%	58,016	374
11.24	6,480	250	- 3.72%	56,190	366
11.21	6,730	20	- 0.30%	62,981	422
11.20	6,750	70	+ 1.05%	76,704	516
11.19	6,680	100	+ 1.52%	69,518	462
11.18	6,580	180	- 2.66%	110,254	728