일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	6,870	280	+ 4.25%	69,473	475
08.07	6,590	0	0.00%	22,854	150
08.06	6,590	20	+ 0.30%	8,021	53
08.05	6,570	110	+ 1.70%	12,619	83
08.04	6,460	40	+ 0.62%	15,198	97
08.03	6,420	10	+ 0.16%	27,686	177
07.31	6,410	340	+ 5.60%	38,871	245
07.30	6,070	60	+ 1.00%	26,857	164
07.29	6,010	210	- 3.38%	43,518	263
07.28	6,220	140	- 2.20%	42,078	261