일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,850	270	- 3.79%	59,436	406
06.18	7,120	110	- 1.52%	33,004	234
06.17	7,230	120	- 1.63%	50,525	363
06.16	7,350	250	+ 3.52%	74,504	540
06.15	7,100	230	+ 3.35%	46,354	326
06.12	6,870	90	- 1.29%	46,932	326
06.11	6,960	70	+ 1.02%	37,528	261
06.10	6,890	180	- 2.55%	47,810	334
06.09	7,070	410	+ 6.16%	53,453	371
06.08	6,660	10	+ 0.15%	91,413	597