일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	6,780	0	0.00%	18,182	122
09.18	6,780	80	+ 1.19%	14,764	100
09.17	6,700	40	+ 0.60%	14,573	98
09.16	6,660	200	- 2.92%	19,241	129
09.15	6,860	10	- 0.15%	15,915	109
09.14	6,870	10	+ 0.15%	14,330	98
09.11	6,860	10	+ 0.15%	4,773	33
09.10	6,850	0	0.00%	8,902	61
09.09	6,850	50	- 0.73%	29,310	201
09.08	6,900	100	+ 1.47%	33,006	227