일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,030	50	+ 1.00%	19,292	96
07.25	4,980	20	- 0.40%	16,985	84
07.24	5,000	0	0.00%	14,375	71
07.23	5,000	20	- 0.40%	11,482	57
07.22	5,020	50	- 0.99%	27,831	139
07.19	5,070	50	+ 1.00%	25,309	126
07.18	5,020	0	0.00%	55,546	272
07.17	5,020	110	- 2.14%	30,398	153
07.16	5,130	60	- 1.16%	31,640	161
07.15	5,190	0	0.00%	35,176	184