일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,880	80	- 1.15%	46,470	317
03.18	6,960	100	+ 1.46%	62,634	430
03.17	6,860	30	- 0.44%	32,640	224
03.16	6,890	40	- 0.58%	22,407	154
03.13	6,930	20	- 0.29%	21,069	147
03.12	6,950	0	0.00%	38,210	265
03.11	6,950	200	- 2.80%	45,271	320
03.10	7,150	50	+ 0.70%	46,196	327
03.09	7,100	50	+ 0.71%	85,337	590
03.06	7,050	0	0.00%	45,755	320