일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 4,775 75 - 1.55% 27,798 133
02.26 4,850 90 + 1.89% 28,385 136
02.23 4,760 95 + 2.04% 21,305 100
02.22 4,665 125 - 2.61% 30,024 141
02.21 4,790 50 + 1.06% 28,271 135
02.20 4,740 20 - 0.42% 16,256 78
02.19 4,760 10 + 0.21% 20,776 98
02.16 4,750 50 + 1.06% 24,308 115
02.15 4,700 140 - 2.89% 36,420 173
02.14 4,840 40 + 0.83% 13,870 67