일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	6,860	160	+ 2.39%	22,745	154
08.24	6,700	150	+ 2.29%	29,777	196
08.21	6,550	30	- 0.46%	38,097	247
08.20	6,580	20	+ 0.31%	15,991	105
08.19	6,560	160	+ 2.50%	28,129	183
08.18	6,400	250	- 3.76%	50,768	328
08.14	6,650	50	- 0.75%	11,140	74
08.13	6,700	170	- 2.48%	21,841	146
08.12	6,870	70	- 1.01%	43,864	300
08.11	6,940	70	+ 1.02%	43,027	297