일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,250	20	- 0.28%	33,509	240
12.11	7,270	160	+ 2.25%	33,041	238
12.10	7,110	100	- 1.39%	28,710	205
12.09	7,210	80	+ 1.12%	35,206	250
12.08	7,130	100	+ 1.42%	38,485	270
12.05	7,030	90	+ 1.30%	30,948	213
12.04	6,940	0	0.00%	48,031	331
12.03	6,940	20	- 0.29%	42,639	296
12.02	6,960	150	+ 2.20%	37,059	257
12.01	6,810	30	- 0.44%	27,759	190