일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,850	30	+ 0.16%	57,422	1,094
08.06	18,820	40	+ 0.21%	24,102	452
08.05	18,780	370	+ 2.01%	87,947	1,664
08.04	18,410	270	+ 1.49%	52,412	971
08.01	18,140	480	- 2.58%	65,723	1,194
07.31	18,620	280	- 1.48%	44,715	841
07.30	18,900	360	+ 1.94%	69,718	1,317
07.29	18,540	180	- 0.96%	34,356	633
07.28	18,720	380	+ 2.07%	62,886	1,168
07.25	18,340	0	0.00%	56,128	1,029