일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,680	210	+ 1.14%	75,741	1,412
07.09	18,470	340	+ 1.88%	35,300	650
07.08	18,130	20	- 0.11%	50,176	907
07.07	18,150	470	- 2.52%	44,854	823
07.04	18,620	230	+ 1.25%	114,251	2,133
07.03	18,390	240	+ 1.32%	43,097	790
07.02	18,150	90	+ 0.50%	81,537	1,479
07.01	18,060	60	+ 0.33%	31,362	568
06.30	18,000	110	+ 0.62%	32,259	579
06.27	17,890	20	- 0.11%	25,295	452