| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 30,850 | 1,550 | - 4.78% | 87,473 | 2,722 |
| 04.08 | 32,400 | 1,450 | + 4.69% | 124,997 | 4,026 |
| 04.07 | 30,950 | 1,750 | + 5.99% | 272,012 | 8,495 |
| 04.06 | 29,200 | 300 | + 1.04% | 61,507 | 1,809 |
| 04.03 | 28,900 | 500 | - 1.70% | 170,194 | 4,946 |
| 04.02 | 29,400 | 2,300 | - 7.26% | 210,489 | 6,386 |
| 04.01 | 31,700 | 1,950 | + 6.56% | 94,437 | 2,979 |
| 03.31 | 29,750 | 1,250 | - 4.03% | 177,572 | 5,269 |
| 03.30 | 31,000 | 1,900 | - 5.78% | 114,752 | 3,567 |
| 03.27 | 32,900 | 450 | + 1.39% | 217,655 | 6,952 |