일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	19,970	280	- 1.38%	32,662	657
10.27	20,250	100	+ 0.50%	65,647	1,334
10.24	20,150	510	+ 2.60%	78,158	1,564
10.23	19,640	120	+ 0.62%	68,108	1,343
10.22	19,520	80	- 0.41%	37,204	721
10.21	19,600	200	- 1.01%	61,296	1,214
10.20	19,800	250	+ 1.28%	31,527	619
10.17	19,550	450	- 2.25%	42,168	830
10.16	20,000	350	- 1.72%	84,649	1,689
10.15	20,350	400	+ 2.01%	49,027	988