일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	29,750	350	- 1.16%	77,458	2,306
02.19	30,100	1,150	+ 3.97%	91,169	2,736
02.13	28,950	50	+ 0.17%	110,245	3,191
02.12	28,900	300	+ 1.05%	65,449	1,889
02.11	28,600	250	+ 0.88%	66,742	1,903
02.10	28,350	450	- 1.56%	75,327	2,147
02.09	28,800	1,050	+ 3.78%	110,187	3,168
02.06	27,750	500	- 1.77%	130,222	3,578
02.05	28,250	1,700	- 5.68%	145,696	4,158
02.04	29,950	1,350	- 4.31%	140,999	4,225