일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	31,050	50	+ 0.16%	67,617	2,107
06.19	31,000	200	- 0.64%	121,433	3,766
06.18	31,200	1,450	- 4.44%	83,834	2,632
06.17	32,650	250	- 0.76%	101,150	3,243
06.16	32,900	2,150	- 6.13%	101,352	3,384
06.15	35,050	1,900	+ 5.73%	157,022	5,418
06.12	33,150	1,750	+ 5.57%	172,322	5,749
06.11	31,400	1,850	+ 6.26%	132,384	4,059
06.10	29,550	650	- 2.15%	82,753	2,457
06.09	30,200	2,400	+ 8.63%	96,196	2,855