일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	29,000	450	+ 1.58%	21,906	629
09.15	28,550	150	- 0.52%	51,109	1,475
09.14	28,700	1,050	- 3.53%	46,406	1,346
09.11	29,750	800	- 2.62%	34,026	1,014
09.10	30,550	200	+ 0.66%	80,922	2,430
09.09	30,350	250	+ 0.83%	50,716	1,554
09.08	30,100	1,300	- 4.14%	66,989	2,069
09.07	31,400	1,550	+ 5.19%	125,811	3,909
09.04	29,850	650	+ 2.23%	51,097	1,510
09.03	29,200	600	- 2.01%	51,319	1,510