일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	29,300	700	- 2.33%	42,186	1,239
08.05	30,000	500	+ 1.70%	63,069	1,905
08.04	29,500	850	+ 2.97%	85,411	2,456
08.03	28,650	1,650	- 5.45%	91,384	2,656
07.31	30,300	3,350	+ 12.43%	92,173	2,751
07.30	26,950	250	+ 0.94%	78,272	2,125
07.29	26,700	2,750	- 9.34%	144,086	3,938
07.28	29,450	2,600	- 8.11%	69,111	2,057
07.27	32,050	1,250	+ 4.06%	64,889	2,058
07.24	30,800	750	- 2.38%	78,394	2,390