| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 33,600 | 150 | - 0.44% | 283,813 | 9,509 |
| 04.22 | 33,750 | 1,600 | + 4.98% | 196,508 | 6,387 |
| 04.21 | 32,150 | 750 | - 2.28% | 127,933 | 4,115 |
| 04.20 | 32,900 | 900 | - 2.66% | 149,475 | 4,905 |
| 04.17 | 33,800 | 400 | - 1.17% | 110,996 | 3,764 |
| 04.16 | 34,200 | 1,500 | + 4.59% | 212,092 | 7,146 |
| 04.15 | 32,700 | 300 | - 0.91% | 228,031 | 7,598 |
| 04.14 | 33,000 | 1,950 | + 6.28% | 203,820 | 6,636 |
| 04.13 | 31,050 | 500 | - 1.59% | 69,559 | 2,160 |
| 04.10 | 31,550 | 700 | + 2.27% | 141,340 | 4,541 |