일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,340	300	- 1.61%	50,289	924
07.23	18,640	170	- 0.90%	26,214	490
07.22	18,810	110	- 0.58%	49,971	936
07.21	18,920	170	+ 0.91%	68,693	1,318
07.18	18,750	490	- 2.55%	53,773	1,008
07.17	19,240	400	+ 2.12%	95,728	1,843
07.16	18,840	10	- 0.05%	39,870	754
07.15	18,850	200	- 1.05%	36,642	692
07.14	19,050	200	- 1.04%	65,357	1,244
07.11	19,250	570	+ 3.05%	148,752	2,855