| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 23,750 | 250 | + 1.06% | 130,930 | 3,063 |
| 01.19 | 23,500 | 200 | + 0.86% | 58,277 | 1,365 |
| 01.16 | 23,300 | 100 | + 0.43% | 63,177 | 1,481 |
| 01.15 | 23,200 | 850 | - 3.53% | 71,110 | 1,657 |
| 01.14 | 24,050 | 750 | + 3.22% | 100,639 | 2,408 |
| 01.13 | 23,300 | 0 | 0.00% | 80,365 | 1,864 |
| 01.12 | 23,300 | 100 | + 0.43% | 115,509 | 2,725 |
| 01.09 | 23,200 | 600 | - 2.52% | 70,556 | 1,642 |
| 01.08 | 23,800 | 400 | - 1.65% | 87,899 | 2,105 |
| 01.07 | 24,200 | 1,050 | - 4.16% | 129,020 | 3,161 |