일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	30,350	750	- 2.41%	62,164	1,888
08.18	31,100	1,650	- 5.04%	184,930	5,919
08.14	32,750	350	- 1.06%	69,127	2,250
08.13	33,100	1,100	+ 3.44%	167,665	5,548
08.12	32,000	1,500	- 4.48%	259,869	8,348
08.11	33,500	100	- 0.30%	204,424	6,922
08.10	33,600	3,600	+ 12.00%	225,210	7,577
08.07	30,000	700	+ 2.39%	37,388	1,122
08.06	29,300	700	- 2.33%	42,186	1,239
08.05	30,000	500	+ 1.70%	63,069	1,905