일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	31,000	1,950	+ 6.71%	84,650	2,610
05.20	29,050	350	- 1.19%	105,639	3,034
05.19	29,400	1,550	- 5.01%	132,419	3,914
05.18	30,950	500	+ 1.64%	159,862	4,878
05.15	30,450	3,150	- 9.38%	286,337	9,228
05.14	33,600	1,300	+ 4.03%	108,739	3,492
05.13	32,300	800	- 2.42%	119,950	3,838
05.12	33,100	2,150	- 6.10%	215,708	7,161
05.11	35,250	250	- 0.70%	243,237	8,626
05.08	35,500	1,300	+ 3.80%	311,204	10,938