| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.31 | 29,750 | 1,250 | - 4.03% | 177,572 | 5,269 |
| 03.30 | 31,000 | 1,900 | - 5.78% | 114,752 | 3,567 |
| 03.27 | 32,900 | 450 | + 1.39% | 217,655 | 6,952 |
| 03.26 | 32,450 | 1,850 | - 5.39% | 193,613 | 6,338 |
| 03.25 | 34,300 | 2,650 | + 8.37% | 434,408 | 14,710 |
| 03.24 | 31,650 | 1,250 | + 4.11% | 211,373 | 6,638 |
| 03.23 | 30,400 | 600 | - 1.94% | 211,717 | 6,534 |
| 03.20 | 31,000 | 1,950 | + 6.71% | 226,291 | 6,951 |
| 03.19 | 29,050 | 800 | - 2.68% | 166,155 | 4,815 |
| 03.18 | 29,850 | 1,650 | + 5.85% | 254,588 | 7,464 |